Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 10:32:282411 010,001412 500,00913 000,00613 002,00514 602,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:32:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:30:582411 010,001412 500,00913 000,00613 002,00514 612,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:30:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:30:132411 010,001412 500,00913 000,00613 002,00514 620,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:30:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:29:262411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:29:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:28:422411 010,001412 500,00913 000,00613 002,00514 618,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:28:4100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:26:282411 010,001412 500,00913 000,00613 002,00514 638,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:26:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:26:262411 010,001412 500,00913 000,00613 002,00514 648,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:26:262411 010,001412 500,00913 000,00613 002,00514 648,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:26:212411 010,001412 500,00913 000,00613 002,00514 648,0014 968,00215 000,00916 000,00190,0000,000
29.01.2026 10:25:422411 010,001412 500,00913 000,00613 002,00514 648,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:25:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:25:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:24:572411 010,001412 500,00913 000,00613 002,00514 650,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:24:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:24:122411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:24:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:23:262411 010,001412 500,00913 000,00613 002,00514 686,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:23:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:22:432411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:22:432411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:22:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:21:582411 010,001412 500,00913 000,00613 002,00514 692,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:21:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:21:112411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:21:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:20:262411 010,001412 500,00913 000,00613 002,00514 680,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:20:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:572411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:122411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:122411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:17:272411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:17:272411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:17:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:16:422411 010,001412 500,00913 000,00613 002,00514 670,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:16:422411 010,001412 500,00913 000,00613 002,00514 670,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:16:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:572411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:572411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:122411 010,001412 500,00913 000,00613 002,00514 660,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:14:272411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00716 000,00170,0000,0000,000